Motisons Jewellers Ltd (MOTISONS)

INR 16.38

(-3.08%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 16.55 17.42 16.2 16.69 6.35 Million
03 Nov, 2025 16.86 16.97 16.5 16.63 1.85 Million
31 Oct, 2025 16.88 16.98 16.82 16.9 706.32 Thousand
30 Oct, 2025 17.0 17.0 16.8 16.88 820.62 Thousand
29 Oct, 2025 17.0 17.01 16.82 16.98 991.06 Thousand
28 Oct, 2025 17.09 17.09 16.87 17.0 1.22 Million
27 Oct, 2025 17.09 17.1 16.7 16.8 1.92 Million
24 Oct, 2025 17.05 17.14 16.93 17.0 1.13 Million
23 Oct, 2025 17.2 17.36 17.0 17.06 2.53 Million
21 Oct, 2025 17.24 17.3 15.8 17.0 962.8 Thousand