Motisons Jewellers Ltd (MOTISONS)

INR 16.38

(-3.08%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2025 17.24 17.24 16.88 16.97 2.22 Million
17 Oct, 2025 17.31 17.46 17.0 17.1 1.33 Million
16 Oct, 2025 17.54 17.73 17.2 17.3 1.32 Million
15 Oct, 2025 17.34 17.55 17.24 17.4 1.32 Million
14 Oct, 2025 17.72 17.88 17.0 17.28 1.43 Million
13 Oct, 2025 17.81 17.81 17.62 17.8 849.04 Thousand
10 Oct, 2025 17.77 17.99 17.64 17.95 2 Million
09 Oct, 2025 17.74 18.0 17.51 17.65 1.6 Million
08 Oct, 2025 17.8 18.2 17.5 17.71 1.9 Million
07 Oct, 2025 18.01 18.27 17.63 17.83 1.34 Million