Motisons Jewellers Ltd (MOTISONS)

INR 16.38

(-3.08%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2025 19.2 19.39 19.06 19.3 1.4 Million
18 Sep, 2025 19.81 19.99 19.1 19.32 2.89 Million
17 Sep, 2025 18.95 20.45 18.88 19.73 10.97 Million
16 Sep, 2025 18.9 18.99 18.68 18.88 1.26 Million
15 Sep, 2025 18.9 18.9 18.6 18.68 1.14 Million
12 Sep, 2025 18.55 18.78 18.36 18.6 4.28 Million
11 Sep, 2025 18.86 19.03 18.23 18.5 1.36 Million
10 Sep, 2025 19.0 19.5 18.56 18.74 5.33 Million
09 Sep, 2025 19.2 19.2 18.86 19.01 698.34 Thousand
08 Sep, 2025 19.3 19.41 19.0 19.1 1.2 Million