Motilal Oswal Financial Services Limited (MOTILALOFS.NS)
INR 764.4
(5.52%)
INR 764.4
(5.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 226.3 | 233.5 | 226.3 | 232.49 | 612.38 Thousand |
| 10 Oct, 2023 | 227.25 | 230.93 | 225.32 | 227.29 | 310.27 Thousand |
| 09 Oct, 2023 | 229.76 | 229.99 | 222.5 | 224.61 | 571.12 Thousand |
| 06 Oct, 2023 | 233.82 | 237.13 | 229.41 | 231.16 | 1.03 Million |
| 05 Oct, 2023 | 223.05 | 235.48 | 222.69 | 233.82 | 1.3 Million |
| 04 Oct, 2023 | 229.25 | 229.63 | 221.26 | 223.91 | 393.76 Thousand |
| 03 Oct, 2023 | 219.0 | 230.76 | 216.3 | 229.31 | 1.13 Million |
| 29 Sep, 2023 | 219.7 | 221.82 | 218.25 | 219.71 | 178.42 Thousand |
| 28 Sep, 2023 | 221.93 | 222.88 | 216.6 | 218.99 | 528.42 Thousand |
| 27 Sep, 2023 | 214.75 | 223.25 | 213.89 | 220.38 | 721.08 Thousand |
SVRS
300326
002119
RXMD
MOREPENLAB
GBLX