Motilal Oswal Financial Services Limited (MOTILALOFS.NS)

INR 756.0

(-1.69%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 231.89 243.75 231.89 242.46 736.99 Thousand
26 Oct, 2023 237.46 237.46 226.25 231.7 789.56 Thousand
25 Oct, 2023 241.93 241.93 225.51 237.46 2.25 Million
23 Oct, 2023 244.29 247.74 229.26 230.41 1.08 Million
20 Oct, 2023 249.75 253.33 244.32 245.24 490.58 Thousand
19 Oct, 2023 248.75 252.5 247.09 250.05 520.32 Thousand
18 Oct, 2023 254.45 256.25 248.01 250.25 810.57 Thousand
17 Oct, 2023 247.8 259.91 247.79 254.84 1.54 Million
16 Oct, 2023 245.75 249.8 243.3 246.51 733.54 Thousand
13 Oct, 2023 250.0 253.0 244.64 245.99 1.15 Million