Morepen Laboratories Limited (MOREPENLAB)

INR 42.7

(-0.95%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 42.8 43.45 42.0 42.05 3.97 Million
27 Mar, 2024 42.0 43.0 41.6 42.0 4.88 Million
26 Mar, 2024 42.8 43.35 41.8 41.95 3.23 Million
22 Mar, 2024 42.2 43.8 42.2 43.1 2.99 Million
21 Mar, 2024 41.45 42.7 41.45 42.2 2.69 Million
20 Mar, 2024 41.6 42.1 40.2 41.05 2.66 Million
19 Mar, 2024 42.2 42.45 40.9 41.15 2.41 Million
18 Mar, 2024 42.7 42.95 41.6 42.1 3.15 Million
15 Mar, 2024 42.75 43.7 41.15 42.0 3.59 Million
14 Mar, 2024 39.0 43.15 38.55 42.65 6.08 Million