Morepen Laboratories Limited (MOREPENLAB.NS)

INR 59.26

(-1.51%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 40.0 41.1 39.6 39.75 7.47 Million
20 Nov, 2023 39.7 40.45 38.65 39.65 5.29 Million
17 Nov, 2023 38.95 40.6 38.8 39.2 6.25 Million
16 Nov, 2023 38.3 39.9 38.25 38.9 5.48 Million
15 Nov, 2023 39.05 39.25 37.95 38.3 3.85 Million
13 Nov, 2023 39.35 39.35 38.3 38.7 5.42 Million
12 Nov, 2023 39.05 39.5 38.5 38.5 1.17 Million
10 Nov, 2023 35.6 38.8 35.6 38.5 18.03 Million
09 Nov, 2023 36.25 36.45 35.55 35.7 1.85 Million
08 Nov, 2023 35.6 37.1 35.6 36.05 3.34 Million