Mold-Tek Technologies Limited (MOLDTECH)

INR 163.65

(-0.82%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2018 70.5 70.95 68.3 70.0 4077.00
25 Jan, 2018 68.45 71.5 68.45 69.75 21.46 Thousand
24 Jan, 2018 69.0 73.65 68.3 69.05 5260.00
23 Jan, 2018 73.75 73.75 68.6 70.15 42.13 Thousand
22 Jan, 2018 72.0 74.5 70.25 70.25 28.44 Thousand
19 Jan, 2018 71.6 75.2 71.6 71.75 18.4 Thousand
18 Jan, 2018 73.6 75.9 72.0 72.95 14.21 Thousand
17 Jan, 2018 74.0 74.7 73.25 74.4 9864.00
16 Jan, 2018 73.65 74.5 73.6 74.0 10.22 Thousand
15 Jan, 2018 76.9 76.9 73.55 74.3 8541.00