Moksh Ornaments Limited (MOKSH)
INR 13.45
(-3.1%)
INR 13.45
(-3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 14.15 | 14.94 | 14.0 | 14.36 | 122.64 Thousand |
| 09 Apr, 2025 | 13.83 | 14.34 | 13.67 | 13.95 | 545.98 Thousand |
| 08 Apr, 2025 | 13.63 | 14.37 | 13.63 | 13.87 | 573.29 Thousand |
| 07 Apr, 2025 | 12.51 | 13.69 | 12.51 | 13.37 | 303.68 Thousand |
| 04 Apr, 2025 | 14.5 | 14.78 | 14.27 | 14.44 | 264.72 Thousand |
| 03 Apr, 2025 | 13.55 | 15.25 | 13.23 | 14.79 | 1.41 Million |
| 02 Apr, 2025 | 13.87 | 14.06 | 13.55 | 13.65 | 253.49 Thousand |
| 01 Apr, 2025 | 14.19 | 14.19 | 13.31 | 13.47 | 281.14 Thousand |
| 28 Mar, 2025 | 12.5 | 14.5 | 12.5 | 13.33 | 998.81 Thousand |
| 27 Mar, 2025 | 12.56 | 12.99 | 12.25 | 12.39 | 468.36 Thousand |
MOL
MOLDTECH
MOLDTKPAC
MODTHREAD
MOHITIND
MOIL