Moksh Ornaments Limited (MOKSH.NS)

INR 23.25

(5.42%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 21.06 21.33 20.19 20.34 348.04 Thousand
09 Sep, 2024 19.75 21.5 19.69 21.05 843.32 Thousand
08 Sep, 2024 22.5 24.5 22.43 23.98 740.12 Thousand
06 Sep, 2024 20.32 22.16 20.26 20.73 2.8 Million
05 Sep, 2024 21.61 21.61 20.05 20.26 2.15 Million
04 Sep, 2024 17.64 21.4 17.43 21.27 8.85 Million
03 Sep, 2024 18.04 18.04 17.77 17.83 202.3 Thousand
02 Sep, 2024 18.25 18.85 17.99 18.05 395.37 Thousand
01 Sep, 2024 20.79 21.48 20.5 20.57 346.99 Thousand
30 Aug, 2024 17.81 18.43 17.56 18.04 271.72 Thousand