Moksh Ornaments Limited (MOKSH)
INR 13.93
(1.68%)
INR 13.93
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 14.1 | 14.1 | 14.1 | 14.1 | 351.96 Thousand |
| 31 May, 2022 | 16.0 | 16.3 | 14.8 | 14.8 | 1.03 Million |
| 30 May, 2022 | 14.6 | 15.55 | 14.6 | 15.55 | 803.81 Thousand |
| 27 May, 2022 | 14.75 | 15.4 | 14.55 | 14.85 | 569.71 Thousand |
| 26 May, 2022 | 15.4 | 15.4 | 14.4 | 15.15 | 93.42 Thousand |
| 25 May, 2022 | 14.95 | 15.5 | 14.5 | 15.05 | 420.39 Thousand |
| 24 May, 2022 | 14.8 | 15.25 | 14.6 | 14.95 | 45.32 Thousand |
| 23 May, 2022 | 14.95 | 15.5 | 14.3 | 14.8 | 164.76 Thousand |
| 20 May, 2022 | 14.5 | 15.25 | 14.2 | 14.95 | 497.38 Thousand |
| 19 May, 2022 | 15.5 | 15.5 | 14.55 | 14.55 | 334.15 Thousand |
MOL
MOLDTECH
MOLDTKPAC
MODTHREAD
MOHITIND
MOIL