Moksh Ornaments Limited (MOKSH)

INR 13.9

(-0.5%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2022 19.1 19.85 18.8 19.8 417.67 Thousand
30 Jun, 2022 19.5 19.85 18.75 19.55 573.38 Thousand
29 Jun, 2022 19.5 19.8 19.15 19.65 1.34 Million
28 Jun, 2022 20.3 20.3 19.5 19.6 417.7 Thousand
27 Jun, 2022 19.05 19.9 18.3 19.85 2.35 Million
24 Jun, 2022 18.0 19.8 18.0 19.05 1.9 Million
23 Jun, 2022 18.9 18.9 18.9 18.9 29.87 Thousand
22 Jun, 2022 20.45 21.4 19.85 19.85 1.13 Million
21 Jun, 2022 19.5 20.9 19.2 20.85 3.74 Million
20 Jun, 2022 18.9 19.1 17.25 19.0 2.04 Million