Moksh Ornaments Limited (MOKSH)

INR 13.57

(-0.95%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2023 10.75 11.0 9.8 10.3 54.72 Thousand
01 Mar, 2023 10.85 10.95 10.5 10.7 125.36 Thousand
28 Feb, 2023 9.75 11.35 9.7 10.6 564.98 Thousand
27 Feb, 2023 9.9 9.9 9.05 9.65 60.24 Thousand
24 Feb, 2023 10.0 10.0 9.7 9.8 29.96 Thousand
23 Feb, 2023 9.75 10.05 9.7 9.8 78.47 Thousand
22 Feb, 2023 10.0 10.05 9.7 9.8 134.76 Thousand
21 Feb, 2023 10.25 10.25 10.0 10.05 51.69 Thousand
20 Feb, 2023 10.25 10.3 10.0 10.05 54.99 Thousand
17 Feb, 2023 10.25 10.4 10.1 10.25 64.85 Thousand