Moksh Ornaments Limited (MOKSH)

INR 13.57

(-0.95%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2023 9.9 9.9 9.55 9.65 58.29 Thousand
16 Mar, 2023 9.85 9.85 9.55 9.7 65.22 Thousand
15 Mar, 2023 9.9 10.0 9.5 9.7 116.06 Thousand
14 Mar, 2023 10.15 10.15 9.25 9.8 134.02 Thousand
13 Mar, 2023 10.35 10.45 9.85 9.95 74.55 Thousand
10 Mar, 2023 10.05 10.55 9.55 10.15 101.46 Thousand
09 Mar, 2023 10.3 10.55 10.2 10.3 48.39 Thousand
08 Mar, 2023 10.15 10.55 10.15 10.35 55.85 Thousand
06 Mar, 2023 10.7 10.7 10.3 10.35 57.85 Thousand
03 Mar, 2023 10.55 10.55 10.15 10.3 71.64 Thousand