MOIL Limited (MOIL)
INR 331.05
(-0.14%)
INR 331.05
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 365.5 | 373.85 | 363.7 | 365.9 | 922.7 Thousand |
| 16 May, 2025 | 365.0 | 369.5 | 360.65 | 363.9 | 1.01 Million |
| 15 May, 2025 | 356.2 | 369.0 | 355.2 | 364.8 | 2.91 Million |
| 14 May, 2025 | 342.45 | 353.7 | 339.0 | 351.2 | 1.4 Million |
| 13 May, 2025 | 337.1 | 342.3 | 333.8 | 340.35 | 1.06 Million |
| 12 May, 2025 | 333.7 | 339.9 | 332.05 | 337.1 | 1.1 Million |
| 09 May, 2025 | 311.35 | 323.35 | 310.5 | 321.6 | 874.22 Thousand |
| 08 May, 2025 | 330.1 | 336.2 | 315.25 | 322.0 | 1.15 Million |
| 07 May, 2025 | 319.0 | 332.0 | 318.4 | 329.7 | 1.35 Million |
| 06 May, 2025 | 331.0 | 332.65 | 321.0 | 325.8 | 1.07 Million |
MOKSH
MOL
MOLDTECH
MODISONLTD
MODTHREAD
MOHITIND