MOIL Limited (MOIL.NS)

INR 338.7

(7.25%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 337.0 344.25 333.3 342.9 1.56 Million
03 Dec, 2024 334.35 342.0 330.05 333.45 5.59 Million
02 Dec, 2024 316.8 324.95 314.45 320.35 1.65 Million
29 Nov, 2024 322.95 324.15 315.0 315.75 1 Million
28 Nov, 2024 318.8 332.0 315.15 320.9 2.22 Million
27 Nov, 2024 304.55 319.9 302.05 317.4 1.15 Million
26 Nov, 2024 304.0 307.35 300.75 304.1 612.2 Thousand
25 Nov, 2024 303.0 306.65 299.45 303.65 983.09 Thousand
22 Nov, 2024 291.05 297.0 284.6 295.15 1.03 Million
21 Nov, 2024 289.1 290.0 280.7 287.95 891.23 Thousand