Mohit Industries Limited (MOHITIND)

INR 28.74

(-2.48%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2017 51.0 53.75 50.1 50.95 435.54 Thousand
30 Nov, 2017 54.0 54.0 50.0 51.0 571.67 Thousand
29 Nov, 2017 58.05 59.45 53.1 54.2 1.62 Million
28 Nov, 2017 59.25 61.5 56.85 57.75 1.67 Million
27 Nov, 2017 57.25 61.1 57.0 58.6 2.58 Million
24 Nov, 2017 51.75 56.85 51.75 56.35 2.09 Million
23 Nov, 2017 54.15 54.15 50.35 51.15 375.19 Thousand
22 Nov, 2017 55.5 56.8 53.0 53.6 1.73 Million
21 Nov, 2017 49.7 54.85 49.55 54.0 2 Million
20 Nov, 2017 49.0 51.65 47.0 47.85 322.75 Thousand