M. K. Proteins Limited (MKPL.NS)

INR 6.48

(-0.46%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 13.93 14.5 13.93 14.5 603.41 Thousand
04 Mar, 2024 15.0 15.0 13.82 13.82 926.89 Thousand
03 Mar, 2024 15.0 15.0 13.82 13.82 926.89 Thousand
02 Mar, 2024 15.08 15.08 14.03 14.53 115.89 Thousand
01 Mar, 2024 14.63 14.75 14.02 14.4 309.72 Thousand
29 Feb, 2024 14.5 14.67 14.03 14.33 181.26 Thousand
28 Feb, 2024 15.07 15.07 14.23 14.5 250.5 Thousand
27 Feb, 2024 15.0 15.3 14.25 14.77 436.92 Thousand
26 Feb, 2024 15.28 15.3 14.68 15.0 506.44 Thousand
25 Feb, 2024 15.28 15.3 14.68 15.0 506.44 Thousand