M. K. Proteins Limited (MKPL)
INR 6.15
(0.0%)
INR 6.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 11.11 | 11.12 | 11.11 | 11.11 | 91.67 Thousand |
| 08 Aug, 2024 | 11.12 | 11.12 | 11.05 | 11.12 | 68.77 Thousand |
| 07 Aug, 2024 | 11.27 | 11.27 | 11.27 | 11.27 | 85.38 Thousand |
| 06 Aug, 2024 | 11.5 | 11.5 | 11.5 | 11.5 | 52.13 Thousand |
| 05 Aug, 2024 | 11.74 | 11.74 | 11.74 | 11.74 | 49.64 Thousand |
| 02 Aug, 2024 | 11.98 | 11.98 | 11.98 | 11.98 | 34.84 Thousand |
| 01 Aug, 2024 | 12.87 | 12.87 | 12.22 | 12.23 | 501.41 Thousand |
| 31 Jul, 2024 | 12.88 | 12.88 | 12.31 | 12.87 | 878.13 Thousand |
| 30 Jul, 2024 | 11.95 | 12.35 | 11.81 | 12.27 | 448.24 Thousand |
| 29 Jul, 2024 | 11.65 | 11.9 | 11.5 | 11.81 | 298.52 Thousand |
MMFL
MMP
MMTC
MIRZAINT
MITCON
MITTAL