M. K. Proteins Limited (MKPL.NS)

INR 8.27

(-0.96%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 11.4 12.0 11.4 11.4 1.65 Million
20 Mar, 2024 12.8 12.8 12.0 12.0 437.83 Thousand
19 Mar, 2024 13.05 13.25 12.4 12.6 568.47 Thousand
18 Mar, 2024 12.85 13.55 12.35 13.05 1.11 Million
17 Mar, 2024 12.85 13.55 12.35 13.05 1.11 Million
15 Mar, 2024 13.0 13.0 12.9 13.0 1.99 Million
14 Mar, 2024 12.42 12.42 12.42 12.42 761.46 Thousand
13 Mar, 2024 13.07 13.07 13.07 13.07 559.11 Thousand
12 Mar, 2024 14.2 14.63 13.75 13.75 938.62 Thousand
11 Mar, 2024 15.33 15.47 14.27 14.47 2.24 Million