M. K. Proteins Limited (MKPL.NS)

INR 8.27

(-0.96%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 11.85 11.85 11.85 11.85 134.72 Thousand
03 Apr, 2024 10.95 11.3 10.95 11.3 620.87 Thousand
02 Apr, 2024 10.75 10.8 10.5 10.8 774.28 Thousand
01 Apr, 2024 9.8 10.3 9.45 10.3 722.68 Thousand
31 Mar, 2024 9.8 10.3 9.45 10.3 722.68 Thousand
28 Mar, 2024 10.25 10.3 9.8 9.85 1.25 Million
27 Mar, 2024 10.5 11.25 10.25 10.3 771.71 Thousand
26 Mar, 2024 10.3 11.35 10.3 10.75 1.78 Million
25 Mar, 2024 10.3 11.35 10.3 10.75 1.78 Million
22 Mar, 2024 11.1 11.25 10.85 10.85 594.06 Thousand