M. K. Proteins Limited (MKPL)

INR 6.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 May, 2021 79.2 79.2 79.2 79.2 -
20 May, 2021 79.2 79.2 79.2 79.2 -
19 May, 2021 79.2 79.2 79.2 79.2 -
18 May, 2021 79.2 79.2 79.2 79.2 -
17 May, 2021 79.2 79.2 79.2 79.2 -
14 May, 2021 79.2 79.2 79.2 79.2 -
12 May, 2021 79.2 79.2 79.2 79.2 -
11 May, 2021 79.2 79.2 79.2 79.2 -
10 May, 2021 79.2 79.2 79.2 79.2 -
07 May, 2021 79.2 79.2 79.2 79.2 -