M. K. Proteins Limited (MKPL)

INR 6.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2021 79.2 79.2 79.2 79.2 -
03 Jun, 2021 79.2 79.2 79.2 79.2 -
02 Jun, 2021 79.2 79.2 79.2 79.2 -
01 Jun, 2021 79.2 79.2 79.2 79.2 -
31 May, 2021 79.2 79.2 79.2 79.2 -
28 May, 2021 79.2 79.2 79.2 79.2 -
27 May, 2021 79.2 79.2 79.2 79.2 -
26 May, 2021 79.2 79.2 79.2 79.2 -
25 May, 2021 79.2 79.2 79.2 79.2 -
24 May, 2021 79.2 79.2 79.2 79.2 -