Mittal Life Style Limited (MITTAL)

INR 1.67

(0.6%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2018 22.0 22.0 22.0 22.0 24 Thousand
11 Sep, 2018 22.0 22.5 22.0 22.1 60 Thousand
07 Sep, 2018 22.5 22.5 22.5 22.5 12 Thousand
06 Sep, 2018 22.5 22.5 22.5 22.5 18 Thousand
03 Sep, 2018 22.5 22.5 22.5 22.5 18 Thousand
31 Aug, 2018 22.95 22.95 22.85 22.85 18 Thousand
30 Aug, 2018 22.95 22.95 22.5 22.9 30 Thousand
29 Aug, 2018 23.0 23.2 22.5 22.5 18 Thousand
28 Aug, 2018 22.95 22.95 22.5 22.9 24 Thousand
27 Aug, 2018 23.35 23.4 22.45 23.35 24 Thousand