Mittal Life Style Limited (MITTAL)

INR 1.67

(0.6%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2018 19.0 19.0 19.0 19.0 12 Thousand
12 Oct, 2018 18.95 18.95 18.95 18.95 18 Thousand
11 Oct, 2018 18.95 19.0 18.95 18.95 18 Thousand
10 Oct, 2018 19.65 19.75 19.65 19.75 18 Thousand
09 Oct, 2018 20.05 20.1 20.0 20.05 30 Thousand
08 Oct, 2018 20.95 20.95 20.55 20.6 18 Thousand
05 Oct, 2018 20.55 22.5 20.55 20.65 48 Thousand
04 Oct, 2018 20.8 21.0 20.75 20.75 30 Thousand
03 Oct, 2018 21.05 22.5 21.05 21.3 120 Thousand
01 Oct, 2018 22.5 22.5 22.5 22.5 60 Thousand