Mittal Life Style Limited (MITTAL)

INR 1.67

(-1.18%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2018 23.7 23.75 23.6 23.7 36 Thousand
21 Aug, 2018 23.75 23.75 23.7 23.7 42 Thousand
20 Aug, 2018 23.9 23.9 23.7 23.7 30 Thousand
17 Aug, 2018 23.9 23.9 23.75 23.75 36 Thousand
16 Aug, 2018 24.6 24.6 23.8 23.8 36 Thousand
14 Aug, 2018 24.0 24.05 22.5 23.2 48 Thousand
13 Aug, 2018 24.0 24.25 22.45 24.2 42 Thousand
10 Aug, 2018 24.95 24.95 22.5 23.85 60 Thousand
09 Aug, 2018 23.95 23.95 22.35 23.5 66 Thousand
08 Aug, 2018 24.4 24.4 24.15 24.15 36 Thousand