Mirza International Limited (MIRZAINT)
INR 40.5
(0.27%)
INR 40.5
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 33.53 | 34.0 | 33.06 | 33.5 | 75.43 Thousand |
| 08 Sep, 2025 | 33.6 | 34.0 | 33.02 | 33.37 | 35.03 Thousand |
| 05 Sep, 2025 | 34.78 | 34.78 | 33.12 | 33.6 | 198.55 Thousand |
| 04 Sep, 2025 | 34.9 | 35.84 | 33.91 | 34.34 | 333.44 Thousand |
| 03 Sep, 2025 | 33.04 | 34.75 | 33.04 | 33.89 | 269.13 Thousand |
| 02 Sep, 2025 | 32.41 | 33.8 | 32.32 | 33.04 | 134.83 Thousand |
| 01 Sep, 2025 | 32.1 | 33.0 | 32.1 | 32.49 | 78.44 Thousand |
| 29 Aug, 2025 | 32.6 | 33.35 | 31.8 | 32.05 | 119.05 Thousand |
| 28 Aug, 2025 | 32.1 | 32.82 | 31.74 | 31.96 | 66.12 Thousand |
| 27 Aug, 2025 | 32.14 | 32.14 | 32.14 | 32.14 | - |
MITCON
MITTAL
MKPL
MINDSPACE-RR
MINDTECK
MIRCELECTR