Mirza International Limited (MIRZAINT)

INR 40.5

(0.27%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 41.5 41.5 39.6 40.21 330.14 Thousand
22 Sep, 2025 42.83 43.29 41.01 41.24 474.38 Thousand
19 Sep, 2025 41.69 44.0 40.41 42.54 1.06 Million
18 Sep, 2025 42.98 43.9 41.03 41.5 1.22 Million
17 Sep, 2025 38.6 43.89 38.55 42.14 4.5 Million
16 Sep, 2025 32.85 38.5 32.85 37.88 2.45 Million
15 Sep, 2025 33.9 33.9 32.73 32.94 131.58 Thousand
12 Sep, 2025 33.52 34.0 33.3 33.45 62.96 Thousand
11 Sep, 2025 34.0 34.55 33.4 33.63 104.1 Thousand
10 Sep, 2025 33.8 34.34 33.61 34.0 220.23 Thousand