Mirza International Limited (MIRZAINT.NS)

INR 29.93

(0.91%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 36.64 39.78 36.64 37.87 690.21 Thousand
06 Feb, 2025 38.43 38.43 36.3 37.22 425.09 Thousand
05 Feb, 2025 38.93 39.98 37.59 38.08 597.44 Thousand
04 Feb, 2025 42.64 44.64 38.15 38.63 2.4 Million
03 Feb, 2025 38.15 43.85 36.26 42.25 7.26 Million
01 Feb, 2025 32.08 38.29 32.0 38.29 5.63 Million
31 Jan, 2025 32.0 32.32 31.41 31.91 245.9 Thousand
30 Jan, 2025 33.34 33.63 32.55 32.69 103.89 Thousand
29 Jan, 2025 32.5 33.64 32.5 32.84 76.17 Thousand
28 Jan, 2025 34.0 34.19 30.62 32.11 280.49 Thousand