Mirza International Limited (MIRZAINT.NS)

INR 29.93

(0.91%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 44.4 44.49 43.5 43.6 132.92 Thousand
16 Sep, 2024 43.7 44.55 43.7 44.11 272.6 Thousand
15 Sep, 2024 43.7 43.9 43.7 43.84 6348.00
13 Sep, 2024 43.3 44.26 43.19 43.67 190.17 Thousand
12 Sep, 2024 43.89 43.89 43.0 43.22 190.12 Thousand
11 Sep, 2024 44.05 44.05 43.01 43.2 138.46 Thousand
10 Sep, 2024 43.27 44.32 43.06 43.82 174.64 Thousand
09 Sep, 2024 43.3 43.4 42.6 42.99 204.16 Thousand
08 Sep, 2024 43.3 43.4 42.6 42.99 204.16 Thousand
06 Sep, 2024 44.0 44.49 43.25 43.4 175.41 Thousand