Mirza International Limited (MIRZAINT.NS)

INR 37.64

(-0.42%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 47.0 48.95 46.41 47.37 1.36 Million
23 Jul, 2024 44.09 46.6 43.17 45.85 1.14 Million
22 Jul, 2024 44.59 44.83 43.02 43.84 410.43 Thousand
19 Jul, 2024 45.36 45.59 44.64 44.81 180.38 Thousand
18 Jul, 2024 46.2 46.53 45.07 45.36 220.61 Thousand
16 Jul, 2024 46.49 47.5 45.81 46.09 317.5 Thousand
15 Jul, 2024 46.4 47.0 45.61 46.3 347.67 Thousand
12 Jul, 2024 46.32 48.2 45.54 46.46 617.72 Thousand
11 Jul, 2024 44.93 47.25 44.76 46.32 689.24 Thousand
10 Jul, 2024 45.33 45.74 44.5 44.67 221.2 Thousand