MIRC Electronics Limited (MIRCELECTR)
INR 23.53
(0.56%)
INR 23.53
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 26.5 | 26.65 | 25.5 | 26.0 | 1.65 Million |
| 25 Aug, 2025 | 27.47 | 27.6 | 26.25 | 26.65 | 653.7 Thousand |
| 22 Aug, 2025 | 29.19 | 29.19 | 27.11 | 27.34 | 1.62 Million |
| 21 Aug, 2025 | 27.8 | 27.8 | 27.0 | 27.8 | 1.51 Million |
| 20 Aug, 2025 | 25.2 | 26.48 | 24.72 | 26.48 | 1.82 Million |
| 19 Aug, 2025 | 24.55 | 25.7 | 23.9 | 25.22 | 1.37 Million |
| 18 Aug, 2025 | 26.3 | 26.4 | 24.84 | 25.01 | 2.11 Million |
| 14 Aug, 2025 | 26.3 | 27.64 | 25.01 | 26.15 | 3.44 Million |
| 13 Aug, 2025 | 27.5 | 29.56 | 25.15 | 26.33 | 19.42 Million |
| 12 Aug, 2025 | 24.44 | 26.88 | 23.25 | 26.88 | 12.48 Million |
MIRZAINT
MITCON
MITTAL
MINDACORP
MINDSPACE-RR
MINDTECK