MIRC Electronics Limited (MIRCELECTR.NS)

INR 13.96

(-2.04%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 13.6 13.94 13.45 13.57 1.52 Million
20 Mar, 2025 14.0 14.04 13.1 13.33 1.52 Million
19 Mar, 2025 13.34 14.14 13.33 13.62 1.55 Million
18 Mar, 2025 12.87 13.38 12.87 13.23 1.26 Million
17 Mar, 2025 12.99 13.7 12.7 12.78 929.97 Thousand
13 Mar, 2025 13.05 13.14 12.2 12.81 2.3 Million
12 Mar, 2025 14.3 14.35 12.92 13.15 1.42 Million
11 Mar, 2025 14.6 14.75 13.5 13.97 733.93 Thousand
10 Mar, 2025 15.6 16.45 14.1 14.85 638.27 Thousand
07 Mar, 2025 15.85 16.26 15.55 15.81 492.92 Thousand