MIRC Electronics Limited (MIRCELECTR)
INR 23.53
(0.56%)
INR 23.53
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 28.31 | 28.93 | 28.0 | 28.06 | 409.55 Thousand |
| 22 Sep, 2025 | 27.9 | 29.9 | 27.9 | 28.99 | 1.54 Million |
| 19 Sep, 2025 | 28.6 | 29.1 | 28.4 | 28.48 | 199.81 Thousand |
| 18 Sep, 2025 | 29.4 | 29.4 | 28.5 | 28.6 | 419.93 Thousand |
| 17 Sep, 2025 | 29.01 | 29.33 | 28.75 | 29.0 | 449.87 Thousand |
| 16 Sep, 2025 | 29.28 | 29.58 | 28.01 | 29.36 | 768.31 Thousand |
| 15 Sep, 2025 | 29.8 | 29.8 | 28.4 | 29.07 | 440.1 Thousand |
| 12 Sep, 2025 | 28.5 | 29.3 | 28.2 | 28.78 | 655.64 Thousand |
| 11 Sep, 2025 | 29.6 | 29.6 | 28.12 | 29.0 | 915.26 Thousand |
| 10 Sep, 2025 | 29.49 | 30.28 | 29.14 | 29.48 | 527.96 Thousand |
MIRZAINT
MITCON
MITTAL
MINDACORP
MINDSPACE-RR
MINDTECK