MIC Electronics Limited (MICEL)

INR 45.34

(-4.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2022 11.6 12.6 11.4 12.6 210.44 Thousand
03 Oct, 2022 12.0 12.3 12.0 12.0 217.64 Thousand
26 Sep, 2022 12.6 12.6 12.6 12.6 13.97 Thousand
19 Sep, 2022 13.25 13.25 13.25 13.25 94.73 Thousand
12 Sep, 2022 13.9 13.9 13.9 13.9 58.44 Thousand
05 Sep, 2022 14.6 14.6 14.6 14.6 30.28 Thousand
29 Aug, 2022 15.35 15.35 15.35 15.35 8789.00
22 Aug, 2022 16.15 16.15 16.15 16.15 24.15 Thousand
16 Aug, 2022 16.95 16.95 16.9 16.95 84.76 Thousand
12 Aug, 2022 16.15 16.15 16.15 16.15 46.16 Thousand