MIC Electronics Limited (MICEL)

INR 45.34

(-4.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2023 13.0 13.0 13.0 13.0 8941.00
26 Dec, 2022 13.65 13.65 13.65 13.65 11.98 Thousand
19 Dec, 2022 14.35 14.35 14.35 14.35 16.94 Thousand
13 Dec, 2022 15.1 15.1 15.1 15.1 77.6 Thousand
12 Dec, 2022 14.4 14.4 14.4 14.4 48.9 Thousand
09 Dec, 2022 13.75 13.75 13.75 13.75 69.46 Thousand
08 Dec, 2022 13.1 13.1 13.1 13.1 65.1 Thousand
07 Dec, 2022 12.5 12.5 12.25 12.5 128.61 Thousand
06 Dec, 2022 11.7 11.95 11.45 11.95 162.09 Thousand
05 Dec, 2022 11.6 11.6 11.35 11.4 109.3 Thousand