MIC Electronics Limited (MICEL)

INR 45.34

(-4.0%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2020 0.75 0.75 0.75 0.75 4930.00
10 Aug, 2020 0.8 0.8 0.8 0.8 8560.00
03 Aug, 2020 0.85 0.85 0.85 0.85 2002.00
27 Jul, 2020 0.9 0.9 0.9 0.9 300.00
20 Jul, 2020 0.95 0.95 0.95 0.95 9860.00
13 Jul, 2020 1.0 1.0 1.0 1.0 4414.00
06 Jul, 2020 1.05 1.05 1.05 1.05 2060.00
29 Jun, 2020 1.15 1.15 1.1 1.1 43.4 Thousand
23 Jun, 2020 1.15 1.15 1.15 1.15 100.95 Thousand
22 Jun, 2020 1.1 1.1 1.1 1.1 125.08 Thousand