MIC Electronics Limited (MICEL)
INR 45.34
(-4.0%)
INR 45.34
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2021 | 1.0 | 1.0 | 1.0 | 1.0 | 22.56 Thousand |
| 08 Feb, 2021 | 1.05 | 1.05 | 1.05 | 1.05 | 4600.00 |
| 01 Feb, 2021 | 1.1 | 1.1 | 1.1 | 1.1 | 6205.00 |
| 25 Jan, 2021 | 1.15 | 1.15 | 1.15 | 1.15 | 1906.00 |
| 18 Jan, 2021 | 1.2 | 1.2 | 1.2 | 1.2 | 440.00 |
| 08 Jan, 2021 | 1.25 | 1.25 | 1.15 | 1.25 | 233.11 Thousand |
| 07 Jan, 2021 | 1.2 | 1.2 | 1.2 | 1.2 | 126.04 Thousand |
| 06 Jan, 2021 | 1.25 | 1.25 | 1.15 | 1.15 | 98.5 Thousand |
| 05 Jan, 2021 | 1.15 | 1.2 | 1.15 | 1.2 | 176.34 Thousand |
| 04 Jan, 2021 | 1.15 | 1.15 | 1.05 | 1.15 | 97.3 Thousand |
MICROPRO-SM
MID150CASE
MIDHANI
MHHL-SM
MHLXMIRU
MHRIL