Mangalam Global Enterprise Limited (MGEL.NS)

INR 23.95

(-0.95%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 28.06 29.26 27.56 27.95 904.06 Thousand
08 Jul, 2024 28.5 29.64 27.25 28.17 3.46 Million
05 Jul, 2024 28.3 29.3 26.4 27.03 6.53 Million
04 Jul, 2024 22.1 26.34 22.09 26.34 8.21 Million
03 Jul, 2024 21.48 22.3 20.8 21.95 1.09 Million
02 Jul, 2024 21.0 22.5 20.25 21.32 4.69 Million
01 Jul, 2024 22.7 22.7 20.73 21.0 978.36 Thousand
28 Jun, 2024 21.71 22.5 21.67 22.36 1.23 Million
27 Jun, 2024 21.65 21.75 21.14 21.71 923.6 Thousand
26 Jun, 2024 21.55 22.0 21.03 21.62 1.74 Million