Mangalam Global Enterprise Limited (MGEL.NS)
INR 13.04
(1.16%)
INR 13.04
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 14.7 | 16.74 | 14.6 | 15.28 | 30.81 Million |
| 08 Jan, 2025 | 14.73 | 15.5 | 14.38 | 14.48 | 4.69 Million |
| 07 Jan, 2025 | 13.92 | 15.05 | 13.73 | 14.88 | 4.35 Million |
| 06 Jan, 2025 | 14.81 | 15.19 | 13.35 | 13.71 | 3.11 Million |
| 03 Jan, 2025 | 14.75 | 15.0 | 14.48 | 14.54 | 2.12 Million |
| 02 Jan, 2025 | 14.3 | 15.1 | 13.75 | 14.71 | 5.06 Million |
| 01 Jan, 2025 | 14.18 | 14.8 | 13.85 | 13.98 | 3.68 Million |
| 31 Dec, 2024 | 13.66 | 14.48 | 13.6 | 14.26 | 4.53 Million |
| 30 Dec, 2024 | 13.02 | 14.21 | 12.94 | 13.87 | 5.54 Million |
| 27 Dec, 2024 | 12.95 | 13.25 | 12.53 | 13.02 | 669.45 Thousand |
BMNR
PITPY
GSTL
AGARWAL
MTHRY
OTB