Max Financial Services Limited (MFSL)
INR 1664.8
(-1.37%)
INR 1664.8
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 1502.7 | 1533.4 | 1496.6 | 1522.3 | 1.07 Million |
| 30 May, 2025 | 1489.0 | 1516.1 | 1487.5 | 1502.7 | 1.17 Million |
| 29 May, 2025 | 1480.0 | 1501.9 | 1445.7 | 1489.6 | 1.65 Million |
| 28 May, 2025 | 1484.9 | 1506.1 | 1478.7 | 1503.5 | 817.25 Thousand |
| 27 May, 2025 | 1476.5 | 1488.5 | 1463.5 | 1484.1 | 964.01 Thousand |
| 26 May, 2025 | 1474.1 | 1494.3 | 1467.2 | 1476.5 | 1.53 Million |
| 23 May, 2025 | 1414.0 | 1475.4 | 1414.0 | 1470.0 | 5.35 Million |
| 22 May, 2025 | 1394.7 | 1425.9 | 1380.9 | 1414.0 | 2.96 Million |
| 21 May, 2025 | 1371.4 | 1400.0 | 1368.0 | 1396.7 | 1.43 Million |
| 20 May, 2025 | 1396.6 | 1397.8 | 1371.2 | 1377.4 | 924.37 Thousand |
MGEL
MGL
MHHL-SM
METROBRAND
METROPOLIS
MFML