Max Financial Services Limited (MFSL)
INR 1664.8
(-1.37%)
INR 1664.8
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 1538.4 | 1586.8 | 1533.7 | 1577.0 | 1.53 Million |
| 13 Jun, 2025 | 1500.0 | 1531.8 | 1497.3 | 1526.0 | 729.51 Thousand |
| 12 Jun, 2025 | 1537.4 | 1538.9 | 1511.6 | 1514.4 | 372.52 Thousand |
| 11 Jun, 2025 | 1522.9 | 1553.7 | 1521.7 | 1536.1 | 643.55 Thousand |
| 10 Jun, 2025 | 1521.0 | 1547.6 | 1511.0 | 1522.9 | 659.73 Thousand |
| 09 Jun, 2025 | 1514.0 | 1530.5 | 1470.0 | 1524.5 | 644.15 Thousand |
| 06 Jun, 2025 | 1508.0 | 1518.0 | 1497.9 | 1508.1 | 1.82 Million |
| 05 Jun, 2025 | 1505.0 | 1515.5 | 1492.3 | 1504.2 | 1.1 Million |
| 04 Jun, 2025 | 1506.1 | 1523.3 | 1501.8 | 1505.5 | 950.11 Thousand |
| 03 Jun, 2025 | 1524.0 | 1530.6 | 1507.6 | 1513.2 | 1.01 Million |
MGEL
MGL
MHHL-SM
METROBRAND
METROPOLIS
MFML