MEP Infrastructure Developers Limited (MEP)
INR 2.14
(-3.17%)
INR 2.14
(-3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2022 | 25.55 | 25.55 | 25.55 | 25.55 | 48.08 Thousand |
| 05 May, 2022 | 27.3 | 27.5 | 26.85 | 26.85 | 1.22 Million |
| 04 May, 2022 | 30.2 | 30.5 | 28.25 | 28.25 | 973.61 Thousand |
| 02 May, 2022 | 30.05 | 30.9 | 28.0 | 29.7 | 6.38 Million |
| 29 Apr, 2022 | 29.45 | 29.45 | 29.45 | 29.45 | 303.58 Thousand |
| 28 Apr, 2022 | 28.05 | 28.05 | 28.05 | 28.05 | 258.76 Thousand |
| 27 Apr, 2022 | 26.75 | 26.75 | 24.75 | 26.75 | 2.13 Million |
| 26 Apr, 2022 | 25.5 | 25.5 | 25.5 | 25.5 | 568.58 Thousand |
| 25 Apr, 2022 | 23.5 | 24.3 | 22.9 | 24.3 | 2.42 Million |
| 22 Apr, 2022 | 24.6 | 25.2 | 23.15 | 23.15 | 3.32 Million |
MERCATOR
METAL
METALIETF
MEGASTAR
MEGATHERM-SM
MENONBE