MEP Infrastructure Developers Limited (MEP)
INR 2.14
(-3.17%)
INR 2.14
(-3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2022 | 24.35 | 24.35 | 24.35 | 24.35 | 193.17 Thousand |
| 20 Apr, 2022 | 23.25 | 23.25 | 22.65 | 23.2 | 1.49 Million |
| 19 Apr, 2022 | 22.15 | 22.15 | 22.15 | 22.15 | 1.07 Million |
| 18 Apr, 2022 | 20.0 | 21.1 | 19.8 | 21.1 | 896.92 Thousand |
| 13 Apr, 2022 | 20.7 | 20.7 | 19.9 | 20.1 | 270.49 Thousand |
| 12 Apr, 2022 | 20.9 | 20.9 | 20.3 | 20.4 | 165.61 Thousand |
| 11 Apr, 2022 | 20.75 | 21.0 | 20.1 | 20.7 | 166.08 Thousand |
| 08 Apr, 2022 | 20.8 | 21.0 | 20.0 | 20.25 | 212.05 Thousand |
| 07 Apr, 2022 | 20.75 | 21.2 | 20.3 | 20.55 | 233.18 Thousand |
| 06 Apr, 2022 | 20.4 | 21.2 | 19.9 | 20.5 | 380.98 Thousand |
MERCATOR
METAL
METALIETF
MEGASTAR
MEGATHERM-SM
MENONBE