MEP Infrastructure Developers Limited (MEP)
INR 2.14
(-3.17%)
INR 2.14
(-3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2022 | 23.35 | 23.85 | 23.05 | 23.85 | 231.12 Thousand |
| 19 May, 2022 | 21.7 | 23.0 | 21.5 | 22.75 | 251.25 Thousand |
| 18 May, 2022 | 23.5 | 23.75 | 22.0 | 22.6 | 458.87 Thousand |
| 17 May, 2022 | 22.2 | 22.7 | 21.8 | 22.7 | 192.18 Thousand |
| 16 May, 2022 | 20.8 | 21.65 | 20.65 | 21.65 | 98.03 Thousand |
| 13 May, 2022 | 20.55 | 21.9 | 20.5 | 20.65 | 1.74 Million |
| 12 May, 2022 | 21.05 | 21.5 | 20.9 | 20.9 | 417.62 Thousand |
| 11 May, 2022 | 22.3 | 22.7 | 21.95 | 21.95 | 822.94 Thousand |
| 10 May, 2022 | 23.95 | 25.5 | 23.1 | 23.1 | 1.56 Million |
| 09 May, 2022 | 24.3 | 25.45 | 24.3 | 24.3 | 490.83 Thousand |
MERCATOR
METAL
METALIETF
MEGASTAR
MEGATHERM-SM
MENONBE