MEP Infrastructure Developers Limited (MEP)
INR 2.14
(-3.17%)
INR 2.14
(-3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2022 | 22.7 | 22.9 | 21.6 | 21.8 | 210.53 Thousand |
| 02 Jun, 2022 | 21.4 | 22.55 | 21.4 | 22.3 | 74.7 Thousand |
| 01 Jun, 2022 | 22.25 | 22.25 | 21.25 | 21.8 | 148.23 Thousand |
| 31 May, 2022 | 22.45 | 22.45 | 21.85 | 21.95 | 57.17 Thousand |
| 30 May, 2022 | 22.35 | 22.9 | 21.6 | 22.25 | 151.49 Thousand |
| 27 May, 2022 | 21.5 | 22.6 | 21.5 | 22.45 | 139.2 Thousand |
| 26 May, 2022 | 21.65 | 22.4 | 20.6 | 21.7 | 299.42 Thousand |
| 25 May, 2022 | 22.55 | 22.7 | 21.65 | 21.65 | 527.04 Thousand |
| 24 May, 2022 | 24.0 | 24.25 | 22.75 | 22.75 | 202.01 Thousand |
| 23 May, 2022 | 24.5 | 24.85 | 23.7 | 23.9 | 323.71 Thousand |
MERCATOR
METAL
METALIETF
MEGASTAR
MEGATHERM-SM
MENONBE