MEP Infrastructure Developers Limited (MEP)

INR 2.14

(-3.17%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2022 15.75 15.75 15.1 15.7 4.52 Million
12 Oct, 2022 14.45 15.0 14.35 15.0 345.94 Thousand
11 Oct, 2022 13.7 14.35 13.4 14.3 1.51 Million
10 Oct, 2022 13.7 13.7 12.7 13.7 2.94 Million
07 Oct, 2022 13.05 13.05 13.05 13.05 13.91 Thousand
06 Oct, 2022 12.45 12.45 11.95 12.45 572.03 Thousand
04 Oct, 2022 11.9 11.9 11.9 11.9 13.03 Thousand
03 Oct, 2022 11.05 11.35 10.55 11.35 338.07 Thousand
30 Sep, 2022 10.85 11.55 10.5 10.85 1.86 Million
29 Sep, 2022 11.45 11.45 11.0 11.0 773.39 Thousand