MEP Infrastructure Developers Limited (MEP)
INR 2.14
(-3.17%)
INR 2.14
(-3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2022 | 15.7 | 16.0 | 15.15 | 15.85 | 1.21 Million |
| 13 Sep, 2022 | 16.3 | 16.5 | 15.85 | 15.9 | 1.82 Million |
| 12 Sep, 2022 | 17.1 | 17.1 | 16.4 | 16.45 | 1.44 Million |
| 09 Sep, 2022 | 16.95 | 17.0 | 16.25 | 16.8 | 1.05 Million |
| 08 Sep, 2022 | 17.0 | 17.15 | 16.75 | 16.8 | 2.88 Million |
| 07 Sep, 2022 | 16.4 | 16.65 | 16.2 | 16.35 | 644.11 Thousand |
| 06 Sep, 2022 | 16.85 | 16.85 | 16.2 | 16.4 | 396.34 Thousand |
| 05 Sep, 2022 | 16.9 | 16.9 | 16.3 | 16.65 | 856.74 Thousand |
| 02 Sep, 2022 | 17.3 | 17.45 | 16.4 | 16.7 | 980.91 Thousand |
| 01 Sep, 2022 | 16.4 | 17.1 | 16.4 | 17.1 | 756.2 Thousand |
MERCATOR
METAL
METALIETF
MEGASTAR
MEGATHERM-SM
MENONBE