MEP Infrastructure Developers Limited (MEP)
INR 2.14
(-3.17%)
INR 2.14
(-3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2022 | 18.2 | 18.2 | 17.5 | 17.65 | 407.8 Thousand |
| 12 Aug, 2022 | 18.5 | 18.5 | 18.0 | 18.25 | 222.38 Thousand |
| 11 Aug, 2022 | 18.3 | 18.75 | 17.9 | 18.1 | 347.82 Thousand |
| 10 Aug, 2022 | 17.7 | 18.1 | 17.1 | 17.9 | 298.77 Thousand |
| 08 Aug, 2022 | 18.45 | 18.65 | 17.55 | 17.7 | 585.55 Thousand |
| 05 Aug, 2022 | 19.85 | 19.85 | 18.35 | 18.45 | 560.1 Thousand |
| 04 Aug, 2022 | 18.65 | 19.55 | 18.65 | 19.2 | 941.63 Thousand |
| 03 Aug, 2022 | 19.5 | 19.65 | 18.6 | 18.65 | 328.13 Thousand |
| 02 Aug, 2022 | 18.2 | 19.3 | 18.1 | 19.3 | 213.24 Thousand |
| 01 Aug, 2022 | 19.3 | 19.3 | 18.05 | 18.4 | 590.52 Thousand |
MERCATOR
METAL
METALIETF
MEGASTAR
MEGATHERM-SM
MENONBE