MEP Infrastructure Developers Limited (MEP)
INR 2.14
(-3.17%)
INR 2.14
(-3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2022 | 17.7 | 17.7 | 16.8 | 17.1 | 129.94 Thousand |
| 14 Jul, 2022 | 17.5 | 17.55 | 17.1 | 17.2 | 55.16 Thousand |
| 13 Jul, 2022 | 16.9 | 17.65 | 16.9 | 17.25 | 95.04 Thousand |
| 12 Jul, 2022 | 17.6 | 17.65 | 16.8 | 17.05 | 125.72 Thousand |
| 11 Jul, 2022 | 17.95 | 18.05 | 17.05 | 17.25 | 273.45 Thousand |
| 08 Jul, 2022 | 17.9 | 18.35 | 17.3 | 17.6 | 339.81 Thousand |
| 07 Jul, 2022 | 17.25 | 17.85 | 17.15 | 17.5 | 160.74 Thousand |
| 06 Jul, 2022 | 17.0 | 17.6 | 17.0 | 17.1 | 93.27 Thousand |
| 05 Jul, 2022 | 17.5 | 18.0 | 17.05 | 17.3 | 343.13 Thousand |
| 04 Jul, 2022 | 17.9 | 18.0 | 17.0 | 17.5 | 336.33 Thousand |
MERCATOR
METAL
METALIETF
MEGASTAR
MEGATHERM-SM
MENONBE