MEP Infrastructure Developers Limited (MEP)
INR 2.14
(-3.17%)
INR 2.14
(-3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2022 | 16.85 | 17.35 | 16.05 | 17.0 | 574.75 Thousand |
| 11 Nov, 2022 | 17.6 | 17.6 | 16.5 | 16.85 | 410.3 Thousand |
| 10 Nov, 2022 | 18.0 | 18.0 | 16.5 | 16.85 | 854.11 Thousand |
| 09 Nov, 2022 | 17.35 | 17.35 | 17.35 | 17.35 | 380.8 Thousand |
| 07 Nov, 2022 | 16.45 | 16.55 | 16.15 | 16.55 | 284.04 Thousand |
| 04 Nov, 2022 | 14.65 | 15.8 | 14.65 | 15.8 | 609.27 Thousand |
| 03 Nov, 2022 | 14.9 | 15.3 | 14.25 | 15.05 | 410.33 Thousand |
| 02 Nov, 2022 | 14.9 | 15.05 | 14.6 | 14.7 | 209.66 Thousand |
| 01 Nov, 2022 | 15.2 | 15.2 | 14.5 | 14.65 | 350 Thousand |
| 31 Oct, 2022 | 14.95 | 15.6 | 14.75 | 14.95 | 292.51 Thousand |
MERCATOR
METAL
METALIETF
MEGASTAR
MEGATHERM-SM
MENONBE