MEP Infrastructure Developers Limited (MEP)
INR 2.14
(-3.17%)
INR 2.14
(-3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2022 | 14.9 | 15.1 | 14.3 | 14.9 | 145.36 Thousand |
| 27 Oct, 2022 | 14.4 | 15.15 | 14.3 | 14.55 | 350.24 Thousand |
| 25 Oct, 2022 | 15.1 | 15.1 | 14.45 | 14.6 | 340.35 Thousand |
| 24 Oct, 2022 | 15.0 | 15.2 | 14.75 | 14.8 | 69.1 Thousand |
| 21 Oct, 2022 | 15.25 | 15.5 | 14.6 | 15.05 | 351.68 Thousand |
| 20 Oct, 2022 | 14.75 | 15.25 | 14.3 | 15.25 | 1.19 Million |
| 19 Oct, 2022 | 14.9 | 15.45 | 14.25 | 14.55 | 531.89 Thousand |
| 18 Oct, 2022 | 15.0 | 15.45 | 14.75 | 14.9 | 510.86 Thousand |
| 17 Oct, 2022 | 15.65 | 15.65 | 14.7 | 14.8 | 2.14 Million |
| 14 Oct, 2022 | 16.45 | 16.45 | 15.15 | 15.45 | 1.55 Million |
MERCATOR
METAL
METALIETF
MEGASTAR
MEGATHERM-SM
MENONBE